Trading results

January 2008

Symbol

CHRW

31/January

55.40

55.40

-

56.56

+2.09%

LEO

30/January

8.96

8.95

-1.22%

9.00

+0.45%

DPTR

29/January

21.05

21.05

-

22.75

+8.07%

ICO

28/January

6.15

6.15

-

7.00

+13.82%

FDG

25/January

40.00

41.60

+4.00%

49.35

+23.37%

PTEC

24/January

13.80

14.50

+5.00%

16.35

+18.47%

FDP

18/January

36.04

36.04

-

36.50

+1.28%

KND

17/January

26.60

25.05

-5.82%

26.61

+0.03%

WST

14/January

41.50

42.34

+2.00%

42.38

+2.12%

VPHM

10/January

9.35

9.35

-

10.19

+8.98%

GHDX

9/January

24.50

25.25

+3.00%

27.02

+10.28%

SEPR

8/January

28.50

29.37

+3.00%

30.60

+7.36%

QID

7/January

42.50

42.50

-

53.68

+26.30%

HMY

4/January

11.80

11.40

-3.38%

13.11

+11.10%

CMED

3/January

47.50

48.94

+3.00%

49.97

+5.20%

December 2007

Symbol

ROSE

24/December

20.00

20.00

-

21.22

+6.10%

EGY

21/December

5.05

5.31

+5.00%

5.43

+7.52%

AXTI

19/December

5.20

5.50

+5.00%

7.20

+38.46%

PHH-S

17/December

20.23

20.23

-

17.00

+15.96%

FULT-S

12/December

11.50

11.14

+3.00%

9.91

+13.82%

SEAC

11/December

8.15

8.15

-

8.25

+1.22%

GMR

10/December

27.60

27.10

-1.81%

27.75

+0.54%

SAPE

6/December

7.80

8.12

+4.00%

8.25

+8.07%

RRI

5/December

27.90

27.40

-1.79%

28.74

+3.01%

CDE

4/December

4.40

4.25

-3.40%

4.56

+3.63%

XMSR

3/December

15.76

16.40

+4.00%

16.44

+4.31%

November 2007

Symbol

HGSI

30/November

10.50

10.50

-

11.03

+5.04%

THC

28/November

4.50

4.70

+4.00%

6.00

+33.33%

ZGEN

21/November

14.50

14.50

-

14.97

+3.24%

MCHX

15/November

12.25

12.25

-

12.42

+1.38%

SMOD

14/November

9.25

9.25

-

9.53

+3.02%

SAPE

12/November

7.25

7.57

+4.00%

7.64

+5.37%

BWTR

9/November

13.25

12.40

-6.41%

13.35

+0.75%

PKD

8/November

8.85

8.25

-6.77%

8.88

+0.33%

CNP

6/November

17.80

18.16

+2.00%

18.63

+4.66%

HIMX

5/November

4.19

4.39

+4.50%

4.56

+8.83%

CSIQ

2/November

11.65

11.65

-

14.41

+23.69%

SIMO

1/November

25.50

23.80

-6.67%

25.62

+0.47%

October 2007

Symbol

SKS

31/October

21.52

21.52

-

22.63

+5.15%

UNTD

29/October

17.00

17.68

+4.00%

17.88

+5.17%

PAG

26/October

22.00

22.00

-

22.57

+2.59%

KNSY

23/October

27.70

27.70

-

28.46

+2.74%

VECO - S

22/October

18.90

18.90

-

17.30

+8.46%

PALM

19/October

17.10

17.10

-

19.23

+12.45%

SIMG

18/October

6.55

6.25

-4.58%

6.88

+5.03%

OMEX

17/October

6.80

7.08

+4.00%

7.75

+13.97%

HLS

16/October

18.60

18.60

-

19.36

+4.08%

CRTX

15/October

2.60

2.60

-

2.70

+3.84%

CLS

12/October

6.90

7.11

+3.00%

7.25

+5.07%

XING

11/October

12.73

13.38

+4.00%

13.38

+5.10%

MEE

10/October

25.50

25.50

-

27.97

+9.68%

SYMC

9/October

21.10

20.98

-0.56%

21.32

+1.00%

ABD

9/October

25.10

24.50

-2.39%

25.15

+0.19%

ABD

8/October

24.80

24.80

-

25.15

+1.39%

AEZ

5/October

6.20

5.90

-4.83%

6.53

+5.32%

AMSC

4/October

23.00

23.00

-

27.00

+17.39%

SHO

3/October

27.00

26.50

-1.85%

27.21

+0.77%

PRS

2/October

11.40

11.40

-

11.55

+1.31%

AZK

1/October

4.20

4.37

+4.00%

4.39

+4.32%